2017-09-23T10:34:02.928Z|I-OCEAN7-304-0616641|  23.91  15.189  40.470  32.613 1504.8802 10:36:26.27M
2017-09-23T10:34:07.992Z|I-OCEAN7-304-0616641|  23.91  15.189  40.498  32.639 1504.9095 10:36:31.08M
2017-09-23T10:34:13.056Z|I-OCEAN7-304-0616641|  23.81  15.189  40.425  32.573 1504.8307 10:36:36.14M
2017-09-23T10:34:18.123Z|I-OCEAN7-304-0616641|  23.89  15.188  40.379  32.532 1504.7838 10:36:41.21M
2017-09-23T10:34:23.185Z|I-OCEAN7-304-0616641|  23.80  15.188  40.552  32.687 1504.9624 10:36:46.27M
2017-09-23T10:34:28.250Z|I-OCEAN7-304-0616641|  23.81  15.188  40.552  32.688 1504.9620 10:36:51.33M
2017-09-23T10:34:33.315Z|I-OCEAN7-304-0616641|  23.81  15.188  40.546  32.683 1504.9561 10:36:56.40M
2017-09-23T10:34:38.380Z|I-OCEAN7-304-0616641|  23.84  15.188  40.626  32.755 1505.0400 10:37:01.46M
2017-09-23T10:34:43.444Z|I-OCEAN7-304-0616641|  23.85  15.188  40.538  32.675 1504.9476 10:37:06.52M
2017-09-23T10:34:48.536Z|I-OCEAN7-304-0616641|  23.85  15.188  40.597  32.729 1505.0100 10:37:11.59M
2017-09-23T10:34:53.572Z|I-OCEAN7-304-0616641|  23.85  15.189  40.624  32.752 1505.0388 10:37:16.65M
2017-09-23T10:34:58.637Z|I-OCEAN7-304-0616641|  23.85  15.189  40.652  32.777 1505.0680 10:37:21.71M