2017-09-23T10:32:01.637Z|I-OCEAN7-304-0616641|  23.90  15.187  40.563  32.698 1504.9733 10:34:24.70M
2017-09-23T10:32:06.701Z|I-OCEAN7-304-0616641|  23.90  15.187  40.563  32.698 1504.9733 10:34:29.76M
2017-09-23T10:32:11.766Z|I-OCEAN7-304-0616641|  23.90  15.188  40.555  32.691 1504.9664 10:34:34.83M
2017-09-23T10:32:16.832Z|I-OCEAN7-304-0616641|  23.93  15.188  40.625  32.754 1505.0393 10:34:39.89M
2017-09-23T10:32:21.898Z|I-OCEAN7-304-0616641|  23.88  15.188  40.617  32.746 1505.0305 10:34:44.96M
2017-09-23T10:32:26.960Z|I-OCEAN7-304-0616641|  23.95  15.188  40.650  32.777 1505.0656 10:34:50.04M
2017-09-23T10:32:32.024Z|I-OCEAN7-304-0616641|  23.93  15.187  40.639  32.767 1505.0538 10:34:55.10M
2017-09-23T10:32:37.090Z|I-OCEAN7-304-0616641|  23.92  15.187  40.584  32.717 1504.9958 10:35:00.17M
2017-09-23T10:32:42.154Z|I-OCEAN7-304-0616641|  23.84  15.188  40.505  32.646 1504.9121 10:35:05.23M
2017-09-23T10:32:47.219Z|I-OCEAN7-304-0616641|  23.91  15.188  40.554  32.690 1504.9662 10:35:10.29M
2017-09-23T10:32:52.281Z|I-OCEAN7-304-0616641|  23.87  15.189  40.514  32.653 1504.9244 10:35:15.36M
2017-09-23T10:32:57.346Z|I-OCEAN7-304-0616641|  23.87  15.189  40.522  32.661 1504.9337 10:35:20.42M