2017-09-23T10:25:01.792Z|I-OCEAN7-304-0616641|  23.95  15.186  40.776  32.891 1505.1946 10:27:24.82M
2017-09-23T10:25:06.857Z|I-OCEAN7-304-0616641|  23.94  15.187  40.775  32.890 1505.1951 10:27:29.89M
2017-09-23T10:25:11.923Z|I-OCEAN7-304-0616641|  23.94  15.187  40.562  32.698 1504.9730 10:27:34.95M
2017-09-23T10:25:16.988Z|I-OCEAN7-304-0616641|  23.94  15.188  40.627  32.756 1505.0413 10:27:40.04M
2017-09-23T10:25:22.052Z|I-OCEAN7-304-0616641|  23.96  15.188  40.619  32.748 1505.0341 10:27:45.10M
2017-09-23T10:25:27.118Z|I-OCEAN7-304-0616641|  23.99  15.188  40.661  32.786 1505.0785 10:27:50.16M
2017-09-23T10:25:32.182Z|I-OCEAN7-304-0616641|  24.02  15.188  40.617  32.747 1505.0341 10:27:55.23M
2017-09-23T10:25:37.243Z|I-OCEAN7-304-0616641|  24.02  15.189  40.506  32.646 1504.9186 10:28:00.29M
2017-09-23T10:25:42.311Z|I-OCEAN7-304-0616641|  24.01  15.189  40.506  32.646 1504.9191 10:28:05.35M
2017-09-23T10:25:47.373Z|I-OCEAN7-304-0616641|  24.01  15.189  40.636  32.763 1505.0554 10:28:10.42M
2017-09-23T10:25:52.440Z|I-OCEAN7-304-0616641|  24.01  15.189  40.631  32.758 1505.0496 10:28:15.48M
2017-09-23T10:25:57.505Z|I-OCEAN7-304-0616641|  23.94  15.189  40.630  32.757 1505.0469 10:28:20.55M