2017-09-23T10:23:00.764Z|I-OCEAN7-304-0616641|  24.00  15.187  40.522  32.662 1504.9324 10:25:23.79M
2017-09-23T10:23:05.825Z|I-OCEAN7-304-0616641|  23.97  15.187  40.547  32.684 1504.9573 10:25:28.85M
2017-09-23T10:23:10.892Z|I-OCEAN7-304-0616641|  23.98  15.187  40.547  32.685 1504.9573 10:25:33.91M
2017-09-23T10:23:15.957Z|I-OCEAN7-304-0616641|  24.01  15.187  40.578  32.712 1504.9891 10:25:39.00M
2017-09-23T10:23:21.021Z|I-OCEAN7-304-0616641|  24.01  15.187  40.688  32.812 1505.1044 10:25:44.06M
2017-09-23T10:23:26.086Z|I-OCEAN7-304-0616641|  24.06  15.187  40.607  32.739 1505.0205 10:25:49.12M
2017-09-23T10:23:31.153Z|I-OCEAN7-304-0616641|  24.06  15.187  40.567  32.702 1504.9788 10:25:54.19M
2017-09-23T10:23:36.217Z|I-OCEAN7-304-0616641|  24.02  15.187  40.532  32.671 1504.9421 10:25:59.25M
2017-09-23T10:23:41.283Z|I-OCEAN7-304-0616641|  24.10  15.187  40.594  32.727 1505.0084 10:26:04.32M
2017-09-23T10:23:46.345Z|I-OCEAN7-304-0616641|  24.00  15.187  40.558  32.694 1504.9683 10:26:09.38M
2017-09-23T10:23:51.405Z|I-OCEAN7-304-0616641|  24.00  15.187  40.537  32.676 1504.9465 10:26:14.44M
2017-09-23T10:23:56.520Z|I-OCEAN7-304-0616641|  24.00  15.187  40.537  32.675 1504.9458 10:26:19.50M