2017-09-23T10:19:02.979Z|I-OCEAN7-304-0616641|  24.01  15.183  40.572  32.710 1504.9739 10:21:26.01M
2017-09-23T10:19:07.788Z|I-OCEAN7-304-0616641|  24.00  15.183  40.580  32.718 1504.9827 10:21:31.07M
2017-09-23T10:19:12.848Z|I-OCEAN7-304-0616641|  24.08  15.185  40.609  32.742 1505.0195 10:21:35.86M
2017-09-23T10:19:17.915Z|I-OCEAN7-304-0616641|  24.08  15.186  40.580  32.715 1504.9900 10:21:40.92M
2017-09-23T10:19:22.980Z|I-OCEAN7-304-0616641|  24.14  15.186  40.590  32.724 1505.0023 10:21:46.01M
2017-09-23T10:19:28.046Z|I-OCEAN7-304-0616641|  24.05  15.186  40.664  32.790 1505.0792 10:21:51.07M
2017-09-23T10:19:33.110Z|I-OCEAN7-304-0616641|  24.12  15.187  40.617  32.747 1505.0317 10:21:56.14M
2017-09-23T10:19:38.171Z|I-OCEAN7-304-0616641|  24.08  15.187  40.608  32.739 1505.0226 10:22:01.20M
2017-09-23T10:19:43.239Z|I-OCEAN7-304-0616641|  24.08  15.188  40.540  32.678 1504.9530 10:22:06.26M
2017-09-23T10:19:48.303Z|I-OCEAN7-304-0616641|  24.08  15.188  40.611  32.741 1505.0272 10:22:11.33M
2017-09-23T10:19:53.364Z|I-OCEAN7-304-0616641|  24.04  15.188  40.610  32.741 1505.0259 10:22:16.39M
2017-09-23T10:19:58.431Z|I-OCEAN7-304-0616641|  24.10  15.188  40.609  32.740 1505.0260 10:22:21.45M