2017-09-23T10:12:03.650Z|I-OCEAN7-304-0616641|  24.23  15.188  40.665  32.790 1505.0869 10:14:26.64M
2017-09-23T10:12:08.727Z|I-OCEAN7-304-0616641|  24.23  15.188  40.641  32.768 1505.0613 10:14:31.71M
2017-09-23T10:12:13.781Z|I-OCEAN7-304-0616641|  24.25  15.188  40.651  32.777 1505.0721 10:14:36.77M
2017-09-23T10:12:18.844Z|I-OCEAN7-304-0616641|  24.23  15.188  40.653  32.778 1505.0737 10:14:41.83M
2017-09-23T10:12:23.651Z|I-OCEAN7-304-0616641|  24.22  15.188  40.599  32.731 1505.0182 10:14:46.90M
2017-09-23T10:12:28.712Z|I-OCEAN7-304-0616641|  24.26  15.188  40.567  32.701 1504.9844 10:14:51.71M
2017-09-23T10:12:33.777Z|I-OCEAN7-304-0616641|  24.17  15.188  40.566  32.701 1504.9816 10:14:56.77M
2017-09-23T10:12:38.845Z|I-OCEAN7-304-0616641|  24.17  15.189  40.630  32.758 1505.0515 10:15:01.83M
2017-09-23T10:12:43.909Z|I-OCEAN7-304-0616641|  24.21  15.189  40.531  32.668 1504.9486 10:15:06.90M
2017-09-23T10:12:48.970Z|I-OCEAN7-304-0616641|  24.17  15.189  40.559  32.693 1504.9777 10:15:11.96M
2017-09-23T10:12:54.035Z|I-OCEAN7-304-0616641|  24.17  15.189  40.559  32.693 1504.9778 10:15:17.04M
2017-09-23T10:12:59.102Z|I-OCEAN7-304-0616641|  24.17  15.190  40.559  32.693 1504.9785 10:15:22.11M