2017-09-23T10:10:02.097Z|I-OCEAN7-304-0616641|  24.24  15.188  40.554  32.690 1504.9695 10:12:25.09M
2017-09-23T10:10:07.163Z|I-OCEAN7-304-0616641|  24.23  15.186  40.492  32.636 1504.9026 10:12:30.16M
2017-09-23T10:10:12.227Z|I-OCEAN7-304-0616641|  24.19  15.186  40.532  32.671 1504.9427 10:12:35.22M
2017-09-23T10:10:17.294Z|I-OCEAN7-304-0616641|  24.26  15.186  40.478  32.623 1504.8875 10:12:40.29M
2017-09-23T10:10:22.354Z|I-OCEAN7-304-0616641|  24.21  15.186  40.534  32.674 1504.9460 10:12:45.35M
2017-09-23T10:10:27.420Z|I-OCEAN7-304-0616641|  24.27  15.186  40.534  32.673 1504.9473 10:12:50.41M
2017-09-23T10:10:32.487Z|I-OCEAN7-304-0616641|  24.26  15.187  40.627  32.757 1505.0452 10:12:55.48M
2017-09-23T10:10:37.548Z|I-OCEAN7-304-0616641|  24.21  15.187  40.556  32.693 1504.9697 10:13:00.54M
2017-09-23T10:10:42.615Z|I-OCEAN7-304-0616641|  24.21  15.186  40.556  32.693 1504.9686 10:13:05.60M
2017-09-23T10:10:47.681Z|I-OCEAN7-304-0616641|  24.21  15.186  40.507  32.649 1504.9183 10:13:10.67M
2017-09-23T10:10:52.745Z|I-OCEAN7-304-0616641|  24.26  15.187  40.587  32.720 1505.0024 10:13:15.73M
2017-09-23T10:10:57.808Z|I-OCEAN7-304-0616641|  24.26  15.187  40.618  32.749 1505.0354 10:13:20.80M