2017-09-23T10:08:00.805Z|I-OCEAN7-304-0616641|  24.27  15.190  40.553  32.687 1504.9753 10:10:23.78M
2017-09-23T10:08:05.876Z|I-OCEAN7-304-0616641|  24.21  15.190  40.485  32.626 1504.9038 10:10:28.85M
2017-09-23T10:08:10.934Z|I-OCEAN7-304-0616641|  24.27  15.190  40.575  32.707 1504.9993 10:10:33.91M
2017-09-23T10:08:16.000Z|I-OCEAN7-304-0616641|  24.20  15.191  40.618  32.745 1505.0432 10:10:38.97M
2017-09-23T10:08:21.064Z|I-OCEAN7-304-0616641|  24.32  15.191  40.677  32.798 1505.1064 10:10:44.06M
2017-09-23T10:08:26.129Z|I-OCEAN7-304-0616641|  24.31  15.190  40.767  32.879 1505.1995 10:10:49.12M
2017-09-23T10:08:31.192Z|I-OCEAN7-304-0616641|  24.24  15.190  40.615  32.743 1505.0392 10:10:54.18M
2017-09-23T10:08:36.282Z|I-OCEAN7-304-0616641|  24.24  15.190  40.672  32.794 1505.0983 10:10:59.25M
2017-09-23T10:08:41.322Z|I-OCEAN7-304-0616641|  24.28  15.190  40.703  32.822 1505.1306 10:11:04.31M
2017-09-23T10:08:46.386Z|I-OCEAN7-304-0616641|  24.21  15.189  40.697  32.817 1505.1219 10:11:09.38M
2017-09-23T10:08:51.451Z|I-OCEAN7-304-0616641|  24.23  15.189  40.682  32.804 1505.1063 10:11:14.44M
2017-09-23T10:08:56.517Z|I-OCEAN7-304-0616641|  24.33  15.188  40.765  32.879 1505.1938 10:11:19.50M