2017-09-23T10:01:01.994Z|I-OCEAN7-304-0616641|  24.35  15.181  40.626  32.760 1505.0333 10:03:24.95M
2017-09-23T10:01:07.059Z|I-OCEAN7-304-0616641|  24.36  15.181  40.581  32.720 1504.9858 10:03:30.03M
2017-09-23T10:01:12.124Z|I-OCEAN7-304-0616641|  24.35  15.181  40.581  32.720 1504.9865 10:03:35.09M
2017-09-23T10:01:17.186Z|I-OCEAN7-304-0616641|  24.35  15.185  40.627  32.758 1505.0417 10:03:40.16M
2017-09-23T10:01:22.249Z|I-OCEAN7-304-0616641|  24.42  15.185  40.627  32.758 1505.0432 10:03:45.22M
2017-09-23T10:01:27.319Z|I-OCEAN7-304-0616641|  24.42  15.185  40.627  32.758 1505.0444 10:03:50.28M
2017-09-23T10:01:32.381Z|I-OCEAN7-304-0616641|  24.38  15.186  40.660  32.787 1505.0793 10:03:55.35M
2017-09-23T10:01:37.446Z|I-OCEAN7-304-0616641|  24.38  15.186  40.670  32.796 1505.0903 10:04:00.41M
2017-09-23T10:01:42.521Z|I-OCEAN7-304-0616641|  24.37  15.186  40.584  32.718 1505.0016 10:04:05.47M
2017-09-23T10:01:47.577Z|I-OCEAN7-304-0616641|  24.37  15.187  40.592  32.725 1505.0100 10:04:10.54M
2017-09-23T10:01:52.382Z|I-OCEAN7-304-0616641|  24.41  15.187  40.662  32.788 1505.0844 10:04:15.61M
2017-09-23T10:01:57.442Z|I-OCEAN7-304-0616641|  24.39  15.187  40.688  32.812 1505.1106 10:04:20.41M