2017-09-23T09:55:02.659Z|I-OCEAN7-304-0616641|  24.40  15.184  40.586  32.721 1504.9987 09:57:25.60M
2017-09-23T09:55:07.724Z|I-OCEAN7-304-0616641|  24.52  15.184  40.645  32.775 1505.0614 09:57:30.67M
2017-09-23T09:55:12.788Z|I-OCEAN7-304-0616641|  24.42  15.184  40.645  32.775 1505.0599 09:57:35.73M
2017-09-23T09:55:17.852Z|I-OCEAN7-304-0616641|  24.50  15.184  40.646  32.776 1505.0616 09:57:40.79M
2017-09-23T09:55:22.916Z|I-OCEAN7-304-0616641|  24.41  15.184  40.574  32.712 1504.9851 09:57:45.85M
2017-09-23T09:55:27.979Z|I-OCEAN7-304-0616641|  24.41  15.184  40.543  32.684 1504.9526 09:57:50.92M
2017-09-23T09:55:33.046Z|I-OCEAN7-304-0616641|  24.44  15.184  40.574  32.711 1504.9857 09:57:56.00M
2017-09-23T09:55:38.111Z|I-OCEAN7-304-0616641|  24.41  15.184  40.581  32.718 1504.9922 09:58:01.07M
2017-09-23T09:55:43.176Z|I-OCEAN7-304-0616641|  24.41  15.184  40.611  32.745 1505.0248 09:58:06.13M
2017-09-23T09:55:48.242Z|I-OCEAN7-304-0616641|  24.41  15.184  40.553  32.693 1504.9644 09:58:11.19M
2017-09-23T09:55:53.307Z|I-OCEAN7-304-0616641|  24.47  15.184  40.458  32.607 1504.8655 09:58:16.26M
2017-09-23T09:55:58.369Z|I-OCEAN7-304-0616641|  24.51  15.184  40.541  32.681 1504.9530 09:58:21.32M