2017-09-23T09:53:01.365Z|I-OCEAN7-304-0616641|  24.53  15.186  40.529  32.670 1504.9445 09:55:24.31M
2017-09-23T09:53:06.430Z|I-OCEAN7-304-0616641|  24.48  15.186  40.477  32.622 1504.8885 09:55:29.37M
2017-09-23T09:53:11.495Z|I-OCEAN7-304-0616641|  24.52  15.186  40.549  32.688 1504.9655 09:55:34.43M
2017-09-23T09:53:16.558Z|I-OCEAN7-304-0616641|  24.52  15.186  40.579  32.714 1504.9973 09:55:39.50M
2017-09-23T09:53:21.624Z|I-OCEAN7-304-0616641|  24.52  15.186  40.587  32.721 1505.0060 09:55:44.56M
2017-09-23T09:53:26.689Z|I-OCEAN7-304-0616641|  24.50  15.186  40.549  32.687 1504.9664 09:55:49.63M
2017-09-23T09:53:31.492Z|I-OCEAN7-304-0616641|  24.50  15.186  40.540  32.679 1504.9572 09:55:54.69M
2017-09-23T09:53:36.557Z|I-OCEAN7-304-0616641|  24.51  15.186  40.539  32.677 1504.9561 09:55:59.50M
2017-09-23T09:53:41.620Z|I-OCEAN7-304-0616641|  24.51  15.186  40.521  32.662 1504.9360 09:56:04.56M
2017-09-23T09:53:46.688Z|I-OCEAN7-304-0616641|  24.51  15.185  40.570  32.706 1504.9866 09:56:09.62M
2017-09-23T09:53:51.751Z|I-OCEAN7-304-0616641|  24.51  15.185  40.618  32.749 1505.0361 09:56:14.69M
2017-09-23T09:53:56.816Z|I-OCEAN7-304-0616641|  24.51  15.185  40.657  32.785 1505.0768 09:56:19.75M