2017-09-23T09:48:03.327Z|I-OCEAN7-304-0616641|  24.56  15.186  40.632  32.762 1505.0535 09:50:26.25M
2017-09-23T09:48:08.390Z|I-OCEAN7-304-0616641|  24.56  15.186  40.674  32.800 1505.0978 09:50:31.32M
2017-09-23T09:48:13.455Z|I-OCEAN7-304-0616641|  24.56  15.186  40.675  32.800 1505.0980 09:50:36.38M
2017-09-23T09:48:18.520Z|I-OCEAN7-304-0616641|  24.56  15.186  40.733  32.852 1505.1578 09:50:41.45M
2017-09-23T09:48:23.586Z|I-OCEAN7-304-0616641|  24.56  15.185  40.783  32.898 1505.2101 09:50:46.51M
2017-09-23T09:48:28.653Z|I-OCEAN7-304-0616641|  24.56  15.185  40.741  32.860 1505.1654 09:50:51.57M
2017-09-23T09:48:33.716Z|I-OCEAN7-304-0616641|  24.59  15.186  40.767  32.883 1505.1957 09:50:56.64M
2017-09-23T09:48:38.781Z|I-OCEAN7-304-0616641|  24.53  15.186  40.860  32.967 1505.2919 09:51:01.70M
2017-09-23T09:48:43.844Z|I-OCEAN7-304-0616641|  24.58  15.186  40.795  32.908 1505.2250 09:51:06.76M
2017-09-23T09:48:48.909Z|I-OCEAN7-304-0616641|  24.58  15.186  40.893  32.996 1505.3269 09:51:11.83M
2017-09-23T09:48:53.975Z|I-OCEAN7-304-0616641|  24.57  15.186  40.840  32.949 1505.2716 09:51:16.89M
2017-09-23T09:48:58.781Z|I-OCEAN7-304-0616641|  24.54  15.187  40.869  32.975 1505.3021 09:51:21.96M