2017-09-23T09:46:01.774Z|I-OCEAN7-304-0616641|  24.69  15.186  40.571  32.707 1504.9913 09:48:24.69M
2017-09-23T09:46:06.838Z|I-OCEAN7-304-0616641|  24.58  15.186  40.571  32.707 1504.9895 09:48:29.75M
2017-09-23T09:46:11.904Z|I-OCEAN7-304-0616641|  24.59  15.186  40.559  32.696 1504.9777 09:48:34.81M
2017-09-23T09:46:16.968Z|I-OCEAN7-304-0616641|  24.69  15.186  40.466  32.612 1504.8827 09:48:39.88M
2017-09-23T09:46:22.033Z|I-OCEAN7-304-0616641|  24.61  15.186  40.564  32.700 1504.9834 09:48:44.94M
2017-09-23T09:46:27.098Z|I-OCEAN7-304-0616641|  24.60  15.186  40.487  32.631 1504.9032 09:48:50.02M
2017-09-23T09:46:32.160Z|I-OCEAN7-304-0616641|  24.65  15.186  40.496  32.640 1504.9131 09:48:55.09M
2017-09-23T09:46:37.227Z|I-OCEAN7-304-0616641|  24.65  15.186  40.547  32.686 1504.9653 09:49:00.15M
2017-09-23T09:46:42.291Z|I-OCEAN7-304-0616641|  24.64  15.185  40.541  32.680 1504.9578 09:49:05.22M
2017-09-23T09:46:47.356Z|I-OCEAN7-304-0616641|  24.58  15.185  40.595  32.729 1505.0128 09:49:10.28M
2017-09-23T09:46:52.428Z|I-OCEAN7-304-0616641|  24.58  15.185  40.633  32.763 1505.0531 09:49:15.34M
2017-09-23T09:46:57.484Z|I-OCEAN7-304-0616641|  24.60  15.186  40.592  32.726 1505.0115 09:49:20.40M