2017-09-23T09:42:03.990Z|I-OCEAN7-304-0616641|  24.69  15.183  40.533  32.675 1504.9458 09:44:26.89M
2017-09-23T09:42:09.059Z|I-OCEAN7-304-0616641|  24.69  15.183  40.505  32.649 1504.9159 09:44:31.95M
2017-09-23T09:42:14.121Z|I-OCEAN7-304-0616641|  24.65  15.183  40.698  32.824 1505.1167 09:44:37.04M
2017-09-23T09:42:19.187Z|I-OCEAN7-304-0616641|  24.65  15.182  40.690  32.817 1505.1078 09:44:42.10M
2017-09-23T09:42:24.254Z|I-OCEAN7-304-0616641|  24.65  15.185  40.647  32.776 1505.0677 09:44:47.16M
2017-09-23T09:42:29.317Z|I-OCEAN7-304-0616641|  24.66  15.185  40.670  32.796 1505.0924 09:44:52.23M
2017-09-23T09:42:34.378Z|I-OCEAN7-304-0616641|  24.67  15.185  40.596  32.730 1505.0155 09:44:57.29M
2017-09-23T09:42:39.446Z|I-OCEAN7-304-0616641|  24.67  15.185  40.596  32.730 1505.0160 09:45:02.35M
2017-09-23T09:42:44.511Z|I-OCEAN7-304-0616641|  24.67  15.185  40.618  32.749 1505.0391 09:45:07.42M
2017-09-23T09:42:49.576Z|I-OCEAN7-304-0616641|  24.68  15.186  40.582  32.717 1505.0023 09:45:12.48M
2017-09-23T09:42:54.638Z|I-OCEAN7-304-0616641|  24.67  15.186  40.536  32.676 1504.9541 09:45:17.54M
2017-09-23T09:42:59.704Z|I-OCEAN7-304-0616641|  24.71  15.186  40.537  32.676 1504.9553 09:45:22.60M