2017-09-23T09:37:00.110Z|I-OCEAN7-304-0616641|  24.79  15.181  40.548  32.690 1504.9576 09:39:23.01M
2017-09-23T09:37:05.176Z|I-OCEAN7-304-0616641|  24.79  15.181  40.549  32.691 1504.9590 09:39:28.07M
2017-09-23T09:37:10.241Z|I-OCEAN7-304-0616641|  24.79  15.181  40.494  32.641 1504.9012 09:39:33.13M
2017-09-23T09:37:15.304Z|I-OCEAN7-304-0616641|  24.79  15.181  40.504  32.650 1504.9131 09:39:38.20M
2017-09-23T09:37:20.371Z|I-OCEAN7-304-0616641|  24.79  15.182  40.490  32.637 1504.8986 09:39:43.26M
2017-09-23T09:37:25.432Z|I-OCEAN7-304-0616641|  24.71  15.182  40.544  32.686 1504.9547 09:39:48.32M
2017-09-23T09:37:30.500Z|I-OCEAN7-304-0616641|  24.73  15.182  40.575  32.713 1504.9874 09:39:53.38M
2017-09-23T09:37:35.563Z|I-OCEAN7-304-0616641|  24.73  15.182  40.545  32.686 1504.9573 09:39:58.45M
2017-09-23T09:37:40.631Z|I-OCEAN7-304-0616641|  24.80  15.183  40.537  32.679 1504.9501 09:40:03.51M
2017-09-23T09:37:45.693Z|I-OCEAN7-304-0616641|  24.75  15.183  40.507  32.651 1504.9187 09:40:08.58M
2017-09-23T09:37:50.759Z|I-OCEAN7-304-0616641|  24.74  15.183  40.446  32.596 1504.8560 09:40:13.64M
2017-09-23T09:37:55.824Z|I-OCEAN7-304-0616641|  24.66  15.184  40.497  32.642 1504.9089 09:40:18.71M