2017-09-23T09:35:04.144Z|I-OCEAN7-304-0616641|  24.86  15.184  40.568  32.706 1504.9871 09:37:27.03M
2017-09-23T09:35:09.208Z|I-OCEAN7-304-0616641|  24.86  15.184  40.642  32.772 1505.0629 09:37:32.09M
2017-09-23T09:35:14.274Z|I-OCEAN7-304-0616641|  24.86  15.183  40.648  32.778 1505.0681 09:37:37.16M
2017-09-23T09:35:19.338Z|I-OCEAN7-304-0616641|  24.80  15.183  40.646  32.777 1505.0653 09:37:42.22M
2017-09-23T09:35:24.403Z|I-OCEAN7-304-0616641|  24.82  15.183  40.595  32.731 1505.0122 09:37:47.29M
2017-09-23T09:35:29.470Z|I-OCEAN7-304-0616641|  24.82  15.183  40.685  32.812 1505.1060 09:37:52.35M
2017-09-23T09:35:34.531Z|I-OCEAN7-304-0616641|  24.76  15.183  40.723  32.846 1505.1447 09:37:57.41M
2017-09-23T09:35:39.598Z|I-OCEAN7-304-0616641|  24.86  15.183  40.745  32.866 1505.1682 09:38:02.48M
2017-09-23T09:35:44.402Z|I-OCEAN7-304-0616641|  24.77  15.183  40.745  32.866 1505.1669 09:38:07.54M
2017-09-23T09:35:49.468Z|I-OCEAN7-304-0616641|  24.77  15.183  40.734  32.856 1505.1565 09:38:12.35M
2017-09-23T09:35:54.532Z|I-OCEAN7-304-0616641|  24.76  15.184  40.676  32.803 1505.0972 09:38:17.41M
2017-09-23T09:35:59.597Z|I-OCEAN7-304-0616641|  24.80  15.184  40.639  32.770 1505.0604 09:38:22.48M