2017-09-23T09:29:00.008Z|I-OCEAN7-304-0616641|  24.90  15.184  40.798  32.913 1505.2278 09:31:22.85M
2017-09-23T09:29:05.071Z|I-OCEAN7-304-0616641|  24.89  15.184  40.748  32.867 1505.1750 09:31:27.92M
2017-09-23T09:29:10.137Z|I-OCEAN7-304-0616641|  24.90  15.184  40.691  32.816 1505.1160 09:31:33.00M
2017-09-23T09:29:15.200Z|I-OCEAN7-304-0616641|  24.87  15.184  40.684  32.810 1505.1074 09:31:38.07M
2017-09-23T09:29:20.267Z|I-OCEAN7-304-0616641|  24.87  15.184  40.713  32.836 1505.1379 09:31:43.13M
2017-09-23T09:29:25.329Z|I-OCEAN7-304-0616641|  24.89  15.184  40.642  32.773 1505.0649 09:31:48.19M
2017-09-23T09:29:30.394Z|I-OCEAN7-304-0616641|  24.90  15.184  40.667  32.794 1505.0901 09:31:53.26M
2017-09-23T09:29:35.460Z|I-OCEAN7-304-0616641|  24.93  15.184  40.667  32.795 1505.0907 09:31:58.32M
2017-09-23T09:29:40.525Z|I-OCEAN7-304-0616641|  24.89  15.184  40.596  32.731 1505.0165 09:32:03.38M
2017-09-23T09:29:45.591Z|I-OCEAN7-304-0616641|  24.89  15.184  40.552  32.691 1504.9705 09:32:08.45M
2017-09-23T09:29:50.395Z|I-OCEAN7-304-0616641|  24.89  15.184  40.579  32.715 1504.9995 09:32:13.51M
2017-09-23T09:29:55.197Z|I-OCEAN7-304-0616641|  24.87  15.184  40.569  32.706 1504.9888 09:32:18.32M