2017-09-23T09:27:03.782Z|I-OCEAN7-304-0616641|  24.93  15.183  40.506  32.651 1504.9208 09:29:26.63M
2017-09-23T09:27:08.844Z|I-OCEAN7-304-0616641|  24.95  15.183  40.556  32.696 1504.9730 09:29:31.69M
2017-09-23T09:27:13.910Z|I-OCEAN7-304-0616641|  24.95  15.183  40.556  32.696 1504.9728 09:29:36.75M
2017-09-23T09:27:18.973Z|I-OCEAN7-304-0616641|  24.91  15.182  40.521  32.664 1504.9342 09:29:41.82M
2017-09-23T09:27:24.039Z|I-OCEAN7-304-0616641|  24.93  15.182  40.521  32.665 1504.9338 09:29:46.88M
2017-09-23T09:27:29.102Z|I-OCEAN7-304-0616641|  24.93  15.182  40.484  32.632 1504.8954 09:29:51.94M
2017-09-23T09:27:34.191Z|I-OCEAN7-304-0616641|  24.90  15.182  40.484  32.632 1504.8953 09:29:57.03M
2017-09-23T09:27:38.973Z|I-OCEAN7-304-0616641|  24.90  15.182  40.463  32.613 1504.8745 09:30:02.09M
2017-09-23T09:27:44.039Z|I-OCEAN7-304-0616641|  24.95  15.182  40.463  32.612 1504.8750 09:30:06.88M
2017-09-23T09:27:49.101Z|I-OCEAN7-304-0616641|  24.91  15.183  40.481  32.628 1504.8942 09:30:11.95M
2017-09-23T09:27:54.165Z|I-OCEAN7-304-0616641|  24.97  15.183  40.481  32.628 1504.8955 09:30:17.03M
2017-09-23T09:27:59.232Z|I-OCEAN7-304-0616641|  24.85  15.183  40.554  32.694 1504.9696 09:30:22.09M