2017-09-23T09:22:00.421Z|I-OCEAN7-304-0616641|  24.99  15.182  40.491  32.638 1504.9042 09:24:23.25M
2017-09-23T09:22:05.485Z|I-OCEAN7-304-0616641|  25.04  15.182  40.491  32.638 1504.9037 09:24:28.32M
2017-09-23T09:22:10.550Z|I-OCEAN7-304-0616641|  25.00  15.182  40.491  32.638 1504.9033 09:24:33.38M
2017-09-23T09:22:15.612Z|I-OCEAN7-304-0616641|  25.00  15.182  40.588  32.725 1505.0050 09:24:38.45M
2017-09-23T09:22:20.676Z|I-OCEAN7-304-0616641|  25.02  15.182  40.588  32.725 1505.0056 09:24:43.51M
2017-09-23T09:22:25.745Z|I-OCEAN7-304-0616641|  24.96  15.182  40.589  32.726 1505.0052 09:24:48.57M
2017-09-23T09:22:30.807Z|I-OCEAN7-304-0616641|  24.98  15.182  40.539  32.681 1504.9542 09:24:53.64M
2017-09-23T09:22:35.872Z|I-OCEAN7-304-0616641|  24.98  15.182  40.456  32.607 1504.8682 09:24:58.70M
2017-09-23T09:22:40.937Z|I-OCEAN7-304-0616641|  24.98  15.182  40.504  32.650 1504.9187 09:25:03.76M
2017-09-23T09:22:46.002Z|I-OCEAN7-304-0616641|  24.98  15.183  40.644  32.775 1505.0647 09:25:08.83M
2017-09-23T09:22:51.068Z|I-OCEAN7-304-0616641|  24.98  15.183  40.601  32.736 1505.0204 09:25:13.89M
2017-09-23T09:22:56.131Z|I-OCEAN7-304-0616641|  24.99  15.183  40.566  32.705 1504.9843 09:25:18.96M