2017-09-23T09:20:04.192Z|I-OCEAN7-304-0616641|  25.02  15.185  40.512  32.654 1504.9320 09:22:27.02M
2017-09-23T09:20:09.258Z|I-OCEAN7-304-0616641|  25.05  15.185  40.415  32.567 1504.8312 09:22:32.09M
2017-09-23T09:20:14.328Z|I-OCEAN7-304-0616641|  25.05  15.184  40.498  32.642 1504.9170 09:22:37.15M
2017-09-23T09:20:19.387Z|I-OCEAN7-304-0616641|  25.03  15.184  40.564  32.702 1504.9849 09:22:42.22M
2017-09-23T09:20:24.454Z|I-OCEAN7-304-0616641|  25.02  15.184  40.505  32.649 1504.9236 09:22:47.28M
2017-09-23T09:20:29.514Z|I-OCEAN7-304-0616641|  25.07  15.184  40.572  32.709 1504.9941 09:22:52.35M
2017-09-23T09:20:34.582Z|I-OCEAN7-304-0616641|  25.06  15.184  40.572  32.709 1504.9940 09:22:57.41M
2017-09-23T09:20:39.645Z|I-OCEAN7-304-0616641|  25.09  15.184  40.503  32.647 1504.9222 09:23:02.47M
2017-09-23T09:20:44.711Z|I-OCEAN7-304-0616641|  24.98  15.184  40.492  32.638 1504.9097 09:23:07.53M
2017-09-23T09:20:49.775Z|I-OCEAN7-304-0616641|  25.05  15.184  40.560  32.698 1504.9812 09:23:12.60M
2017-09-23T09:20:54.839Z|I-OCEAN7-304-0616641|  25.05  15.184  40.638  32.769 1505.0635 09:23:17.66M
2017-09-23T09:20:59.903Z|I-OCEAN7-304-0616641|  25.03  15.184  40.660  32.788 1505.0861 09:23:22.72M