2017-09-23T09:18:03.162Z|I-OCEAN7-304-0616641|  25.09  15.186  40.654  32.781 1505.0861 09:20:25.97M
2017-09-23T09:18:08.222Z|I-OCEAN7-304-0616641|  25.10  15.186  40.692  32.815 1505.1243 09:20:31.05M
2017-09-23T09:18:13.290Z|I-OCEAN7-304-0616641|  25.06  15.186  40.691  32.815 1505.1229 09:20:36.11M
2017-09-23T09:18:18.355Z|I-OCEAN7-304-0616641|  25.06  15.186  40.652  32.779 1505.0817 09:20:41.18M
2017-09-23T09:18:23.420Z|I-OCEAN7-304-0616641|  25.09  15.185  40.583  32.718 1505.0089 09:20:46.24M
2017-09-23T09:18:28.486Z|I-OCEAN7-304-0616641|  25.02  15.185  40.509  32.651 1504.9294 09:20:51.31M
2017-09-23T09:18:33.548Z|I-OCEAN7-304-0616641|  25.07  15.185  40.555  32.693 1504.9778 09:20:56.37M
2017-09-23T09:18:38.612Z|I-OCEAN7-304-0616641|  25.06  15.180  40.592  32.731 1505.0065 09:21:01.43M
2017-09-23T09:18:43.676Z|I-OCEAN7-304-0616641|  25.06  15.181  40.592  32.730 1505.0082 09:21:06.49M
2017-09-23T09:18:48.741Z|I-OCEAN7-304-0616641|  25.06  15.181  40.592  32.730 1505.0090 09:21:11.56M
2017-09-23T09:18:53.808Z|I-OCEAN7-304-0616641|  25.06  15.182  40.583  32.721 1505.0007 09:21:16.62M
2017-09-23T09:18:58.872Z|I-OCEAN7-304-0616641|  25.06  15.182  40.505  32.650 1504.9210 09:21:21.69M