2017-09-23T09:11:03.573Z|I-OCEAN7-304-0616641|  25.20  15.181  40.501  32.647 1504.9165 09:13:26.37M
2017-09-23T09:11:08.641Z|I-OCEAN7-304-0616641|  25.23  15.182  40.495  32.641 1504.9117 09:13:31.43M
2017-09-23T09:11:13.701Z|I-OCEAN7-304-0616641|  25.19  15.183  40.535  32.677 1504.9550 09:13:36.50M
2017-09-23T09:11:18.764Z|I-OCEAN7-304-0616641|  25.19  15.183  40.500  32.645 1504.9181 09:13:41.56M
2017-09-23T09:11:23.571Z|I-OCEAN7-304-0616641|  25.19  15.183  40.472  32.620 1504.8899 09:13:46.62M
2017-09-23T09:11:28.638Z|I-OCEAN7-304-0616641|  25.19  15.183  40.495  32.640 1504.9141 09:13:51.43M
2017-09-23T09:11:33.699Z|I-OCEAN7-304-0616641|  25.15  15.183  40.531  32.673 1504.9514 09:13:56.49M
2017-09-23T09:11:38.767Z|I-OCEAN7-304-0616641|  25.15  15.183  40.471  32.619 1504.8892 09:14:01.56M
2017-09-23T09:11:43.831Z|I-OCEAN7-304-0616641|  25.24  15.183  40.438  32.589 1504.8557 09:14:06.62M
2017-09-23T09:11:48.894Z|I-OCEAN7-304-0616641|  25.17  15.183  40.539  32.679 1504.9601 09:14:11.69M
2017-09-23T09:11:53.960Z|I-OCEAN7-304-0616641|  25.17  15.184  40.499  32.644 1504.9191 09:14:16.75M
2017-09-23T09:11:59.027Z|I-OCEAN7-304-0616641|  25.13  15.184  40.458  32.607 1504.8760 09:14:21.81M