2017-09-23T09:09:02.022Z|I-OCEAN7-304-0616641|  25.20  15.183  40.493  32.639 1504.9114 09:11:24.80M
2017-09-23T09:09:07.087Z|I-OCEAN7-304-0616641|  25.21  15.183  40.500  32.645 1504.9188 09:11:29.86M
2017-09-23T09:09:12.150Z|I-OCEAN7-304-0616641|  25.21  15.183  40.545  32.685 1504.9669 09:11:34.93M
2017-09-23T09:09:17.216Z|I-OCEAN7-304-0616641|  25.21  15.184  40.545  32.684 1504.9685 09:11:40.01M
2017-09-23T09:09:22.280Z|I-OCEAN7-304-0616641|  25.22  15.185  40.539  32.679 1504.9637 09:11:45.07M
2017-09-23T09:09:27.344Z|I-OCEAN7-304-0616641|  25.28  15.185  40.543  32.682 1504.9694 09:11:50.14M
2017-09-23T09:09:32.411Z|I-OCEAN7-304-0616641|  25.21  15.185  40.540  32.679 1504.9659 09:11:55.20M
2017-09-23T09:09:37.477Z|I-OCEAN7-304-0616641|  25.27  15.185  40.523  32.664 1504.9498 09:12:00.27M
2017-09-23T09:09:42.542Z|I-OCEAN7-304-0616641|  25.16  15.186  40.586  32.720 1505.0138 09:12:05.33M
2017-09-23T09:09:47.604Z|I-OCEAN7-304-0616641|  25.22  15.184  40.754  32.873 1505.1859 09:12:10.39M
2017-09-23T09:09:52.670Z|I-OCEAN7-304-0616641|  25.22  15.183  40.786  32.902 1505.2186 09:12:15.46M
2017-09-23T09:09:57.734Z|I-OCEAN7-304-0616641|  25.22  15.178  40.860  32.974 1505.2849 09:12:20.52M