2017-09-23T09:07:00.727Z|I-OCEAN7-304-0616641|  25.31  15.186  40.775  32.889 1505.2152 09:09:23.50M
2017-09-23T09:07:05.796Z|I-OCEAN7-304-0616641|  25.29  15.186  40.781  32.895 1505.2216 09:09:28.57M
2017-09-23T09:07:10.598Z|I-OCEAN7-304-0616641|  25.29  15.186  40.729  32.848 1505.1667 09:09:33.63M
2017-09-23T09:07:15.663Z|I-OCEAN7-304-0616641|  25.27  15.186  40.729  32.849 1505.1661 09:09:38.44M
2017-09-23T09:07:20.731Z|I-OCEAN7-304-0616641|  25.26  15.186  40.622  32.752 1505.0535 09:09:43.50M
2017-09-23T09:07:25.790Z|I-OCEAN7-304-0616641|  25.30  15.186  40.596  32.729 1505.0267 09:09:48.57M
2017-09-23T09:07:30.858Z|I-OCEAN7-304-0616641|  25.29  15.185  40.596  32.730 1505.0264 09:09:53.63M
2017-09-23T09:07:35.923Z|I-OCEAN7-304-0616641|  25.27  15.185  40.527  32.667 1504.9529 09:09:58.70M
2017-09-23T09:07:40.987Z|I-OCEAN7-304-0616641|  25.26  15.185  40.501  32.644 1504.9249 09:10:03.76M
2017-09-23T09:07:46.052Z|I-OCEAN7-304-0616641|  25.24  15.185  40.529  32.670 1504.9535 09:10:08.82M
2017-09-23T09:07:51.114Z|I-OCEAN7-304-0616641|  25.30  15.184  40.617  32.750 1505.0458 09:10:13.89M
2017-09-23T09:07:56.183Z|I-OCEAN7-304-0616641|  25.30  15.184  40.648  32.777 1505.0765 09:10:18.95M