2017-09-23T09:05:04.501Z|I-OCEAN7-304-0616641|  25.27  15.184  40.610  32.743 1505.0382 09:07:27.27M
2017-09-23T09:05:09.568Z|I-OCEAN7-304-0616641|  25.27  15.183  40.620  32.753 1505.0448 09:07:32.34M
2017-09-23T09:05:14.371Z|I-OCEAN7-304-0616641|  25.27  15.183  40.653  32.783 1505.0796 09:07:37.40M
2017-09-23T09:05:19.436Z|I-OCEAN7-304-0616641|  25.27  15.183  40.576  32.713 1504.9993 09:07:42.21M
2017-09-23T09:05:24.499Z|I-OCEAN7-304-0616641|  25.31  15.183  40.569  32.707 1504.9929 09:07:47.28M
2017-09-23T09:05:29.565Z|I-OCEAN7-304-0616641|  25.31  15.183  40.681  32.808 1505.1099 09:07:52.34M
2017-09-23T09:05:34.629Z|I-OCEAN7-304-0616641|  25.30  15.183  40.594  32.729 1505.0183 09:07:57.40M
2017-09-23T09:05:39.695Z|I-OCEAN7-304-0616641|  25.30  15.183  40.594  32.730 1505.0188 09:08:02.46M
2017-09-23T09:05:44.761Z|I-OCEAN7-304-0616641|  25.30  15.184  40.569  32.707 1504.9939 09:08:07.53M
2017-09-23T09:05:49.826Z|I-OCEAN7-304-0616641|  25.26  15.184  40.524  32.666 1504.9460 09:08:12.60M
2017-09-23T09:05:54.889Z|I-OCEAN7-304-0616641|  25.30  15.184  40.463  32.611 1504.8840 09:08:17.66M
2017-09-23T09:05:59.954Z|I-OCEAN7-304-0616641|  25.24  15.184  40.462  32.611 1504.8823 09:08:22.72M