2017-09-23T09:03:03.471Z|I-OCEAN7-304-0616641|  25.32  15.186  40.400  32.553 1504.8226 09:05:26.24M
2017-09-23T09:03:08.537Z|I-OCEAN7-304-0616641|  25.32  15.186  40.376  32.531 1504.7976 09:05:31.30M
2017-09-23T09:03:13.602Z|I-OCEAN7-304-0616641|  25.33  15.186  40.420  32.571 1504.8428 09:05:36.37M
2017-09-23T09:03:18.666Z|I-OCEAN7-304-0616641|  25.35  15.184  40.420  32.572 1504.8401 09:05:41.43M
2017-09-23T09:03:23.728Z|I-OCEAN7-304-0616641|  25.36  15.182  40.395  32.551 1504.8097 09:05:46.49M
2017-09-23T09:03:28.793Z|I-OCEAN7-304-0616641|  25.36  15.182  40.395  32.551 1504.8092 09:05:51.55M
2017-09-23T09:03:33.859Z|I-OCEAN7-304-0616641|  25.36  15.182  40.394  32.551 1504.8085 09:05:56.62M
2017-09-23T09:03:38.924Z|I-OCEAN7-304-0616641|  25.36  15.182  40.634  32.767 1505.0586 09:06:01.68M
2017-09-23T09:03:43.726Z|I-OCEAN7-304-0616641|  25.30  15.182  40.713  32.838 1505.1407 09:06:06.75M
2017-09-23T09:03:48.805Z|I-OCEAN7-304-0616641|  25.30  15.181  40.714  32.839 1505.1406 09:06:11.55M
2017-09-23T09:03:53.597Z|I-OCEAN7-304-0616641|  25.32  15.181  40.657  32.788 1505.0808 09:06:16.62M
2017-09-23T09:03:58.662Z|I-OCEAN7-304-0616641|  25.32  15.181  40.650  32.781 1505.0729 09:06:21.43M