2017-09-23T08:56:04.143Z|I-OCEAN7-304-0616641|  25.43  15.180  40.386  32.545 1504.7959 08:58:26.87M
2017-09-23T08:56:09.206Z|I-OCEAN7-304-0616641|  25.43  15.180  40.385  32.544 1504.7958 08:58:31.93M
2017-09-23T08:56:14.270Z|I-OCEAN7-304-0616641|  25.43  15.180  40.385  32.544 1504.7955 08:58:37.02M
2017-09-23T08:56:19.341Z|I-OCEAN7-304-0616641|  25.43  15.180  40.390  32.549 1504.8013 08:58:42.08M
2017-09-23T08:56:24.403Z|I-OCEAN7-304-0616641|  25.36  15.180  40.369  32.530 1504.7781 08:58:47.15M
2017-09-23T08:56:29.467Z|I-OCEAN7-304-0616641|  25.36  15.180  40.375  32.535 1504.7845 08:58:52.21M
2017-09-23T08:56:34.532Z|I-OCEAN7-304-0616641|  25.38  15.180  40.375  32.535 1504.7853 08:58:57.27M
2017-09-23T08:56:39.600Z|I-OCEAN7-304-0616641|  25.43  15.180  40.375  32.535 1504.7864 08:59:02.34M
2017-09-23T08:56:44.661Z|I-OCEAN7-304-0616641|  25.36  15.180  40.418  32.573 1504.8295 08:59:07.40M
2017-09-23T08:56:49.723Z|I-OCEAN7-304-0616641|  25.38  15.180  40.395  32.553 1504.8059 08:59:12.47M
2017-09-23T08:56:54.790Z|I-OCEAN7-304-0616641|  25.38  15.180  40.370  32.530 1504.7803 08:59:17.53M
2017-09-23T08:56:59.855Z|I-OCEAN7-304-0616641|  25.40  15.181  40.336  32.500 1504.7466 08:59:22.59M