2017-09-23T08:50:00.269Z|I-OCEAN7-304-0616641|  25.57  15.183  40.448  32.598 1504.8710 08:52:22.97M
2017-09-23T08:50:05.335Z|I-OCEAN7-304-0616641|  25.56  15.183  40.473  32.620 1504.8967 08:52:28.06M
2017-09-23T08:50:10.137Z|I-OCEAN7-304-0616641|  25.56  15.183  40.432  32.584 1504.8550 08:52:33.12M
2017-09-23T08:50:15.203Z|I-OCEAN7-304-0616641|  25.56  15.183  40.432  32.583 1504.8545 08:52:37.91M
2017-09-23T08:50:20.267Z|I-OCEAN7-304-0616641|  25.56  15.183  40.466  32.615 1504.8899 08:52:42.97M
2017-09-23T08:50:25.330Z|I-OCEAN7-304-0616641|  25.56  15.183  40.437  32.588 1504.8590 08:52:48.06M
2017-09-23T08:50:30.395Z|I-OCEAN7-304-0616641|  25.55  15.183  40.465  32.614 1504.8876 08:52:53.12M
2017-09-23T08:50:35.460Z|I-OCEAN7-304-0616641|  25.50  15.183  40.465  32.614 1504.8866 08:52:58.18M
2017-09-23T08:50:40.526Z|I-OCEAN7-304-0616641|  25.58  15.182  40.457  32.607 1504.8785 08:53:03.25M
2017-09-23T08:50:45.592Z|I-OCEAN7-304-0616641|  25.51  15.182  40.458  32.608 1504.8770 08:53:08.31M
2017-09-23T08:50:50.658Z|I-OCEAN7-304-0616641|  25.57  15.181  40.459  32.610 1504.8777 08:53:13.38M
2017-09-23T08:50:55.720Z|I-OCEAN7-304-0616641|  25.50  15.180  40.458  32.609 1504.8741 08:53:18.44M