2017-09-23T08:37:01.871Z|I-OCEAN7-304-0616641|  25.74  15.180  40.476  32.626 1504.8951 08:39:24.53M
2017-09-23T08:37:06.935Z|I-OCEAN7-304-0616641|  25.71  15.180  40.497  32.645 1504.9170 08:39:29.60M
2017-09-23T08:37:12.001Z|I-OCEAN7-304-0616641|  25.71  15.180  40.467  32.618 1504.8870 08:39:34.66M
2017-09-23T08:37:17.066Z|I-OCEAN7-304-0616641|  25.74  15.180  40.467  32.618 1504.8882 08:39:39.73M
2017-09-23T08:37:22.129Z|I-OCEAN7-304-0616641|  25.81  15.181  40.487  32.635 1504.9109 08:39:44.79M
2017-09-23T08:37:27.197Z|I-OCEAN7-304-0616641|  25.80  15.181  40.466  32.616 1504.8898 08:39:49.85M
2017-09-23T08:37:32.262Z|I-OCEAN7-304-0616641|  25.71  15.182  40.444  32.596 1504.8661 08:39:54.92M
2017-09-23T08:37:37.322Z|I-OCEAN7-304-0616641|  25.76  15.182  40.393  32.550 1504.8137 08:40:00.00M
2017-09-23T08:37:42.390Z|I-OCEAN7-304-0616641|  25.77  15.182  40.400  32.556 1504.8219 08:40:05.06M
2017-09-23T08:37:47.453Z|I-OCEAN7-304-0616641|  25.72  15.182  40.431  32.584 1504.8524 08:40:10.13M
2017-09-23T08:37:52.520Z|I-OCEAN7-304-0616641|  25.79  15.182  40.431  32.584 1504.8541 08:40:15.19M
2017-09-23T08:37:57.582Z|I-OCEAN7-304-0616641|  25.77  15.182  40.388  32.545 1504.8085 08:40:20.26M