2017-09-23T08:34:04.605Z|I-OCEAN7-304-0616641|  25.81  15.182  40.381  32.539 1504.8015 08:36:27.26M
2017-09-23T08:34:09.669Z|I-OCEAN7-304-0616641|  25.79  15.182  40.395  32.551 1504.8160 08:36:32.33M
2017-09-23T08:34:14.759Z|I-OCEAN7-304-0616641|  25.82  15.182  40.397  32.554 1504.8187 08:36:37.39M
2017-09-23T08:34:19.802Z|I-OCEAN7-304-0616641|  25.82  15.182  40.465  32.615 1504.8901 08:36:42.46M
2017-09-23T08:34:24.866Z|I-OCEAN7-304-0616641|  25.73  15.179  40.509  32.656 1504.9290 08:36:47.52M
2017-09-23T08:34:29.930Z|I-OCEAN7-304-0616641|  25.83  15.180  40.584  32.723 1505.0093 08:36:52.59M
2017-09-23T08:34:34.997Z|I-OCEAN7-304-0616641|  25.76  15.180  40.575  32.715 1504.9990 08:36:57.65M
2017-09-23T08:34:40.059Z|I-OCEAN7-304-0616641|  25.78  15.180  40.598  32.736 1505.0236 08:37:02.71M
2017-09-23T08:34:45.147Z|I-OCEAN7-304-0616641|  25.78  15.180  40.563  32.704 1504.9873 08:37:07.77M
2017-09-23T08:34:50.190Z|I-OCEAN7-304-0616641|  25.78  15.180  40.648  32.781 1505.0756 08:37:12.84M
2017-09-23T08:34:55.254Z|I-OCEAN7-304-0616641|  25.74  15.180  40.716  32.842 1505.1456 08:37:17.91M