2017-09-23T08:32:03.574Z|I-OCEAN7-304-0616641|  25.89  15.180  40.418  32.574 1504.8378 08:34:26.23M
2017-09-23T08:32:08.636Z|I-OCEAN7-304-0616641|  25.88  15.180  40.467  32.618 1504.8885 08:34:31.29M
2017-09-23T08:32:13.702Z|I-OCEAN7-304-0616641|  25.88  15.179  40.467  32.618 1504.8882 08:34:36.35M
2017-09-23T08:32:18.767Z|I-OCEAN7-304-0616641|  25.87  15.179  40.431  32.585 1504.8492 08:34:41.42M
2017-09-23T08:32:23.832Z|I-OCEAN7-304-0616641|  25.87  15.179  40.430  32.586 1504.8481 08:34:46.48M
2017-09-23T08:32:28.896Z|I-OCEAN7-304-0616641|  25.86  15.179  40.400  32.558 1504.8159 08:34:51.55M
2017-09-23T08:32:33.960Z|I-OCEAN7-304-0616641|  25.86  15.179  40.432  32.587 1504.8488 08:34:56.61M
2017-09-23T08:32:39.030Z|I-OCEAN7-304-0616641|  25.86  15.178  40.438  32.593 1504.8540 08:35:01.67M
2017-09-23T08:32:43.830Z|I-OCEAN7-304-0616641|  25.88  15.179  40.387  32.547 1504.8032 08:35:06.74M
2017-09-23T08:32:48.897Z|I-OCEAN7-304-0616641|  25.88  15.179  40.388  32.547 1504.8044 08:35:11.55M
2017-09-23T08:32:53.960Z|I-OCEAN7-304-0616641|  25.83  15.179  40.421  32.577 1504.8391 08:35:16.61M
2017-09-23T08:32:59.024Z|I-OCEAN7-304-0616641|  25.83  15.180  40.443  32.596 1504.8625 08:35:21.67M