2017-09-23T08:28:00.988Z|I-OCEAN7-304-0616641|  25.92  15.179  40.475  32.625 1504.8966 08:30:23.62M
2017-09-23T08:28:06.052Z|I-OCEAN7-304-0616641|  25.91  15.180  40.454  32.606 1504.8752 08:30:28.69M
2017-09-23T08:28:11.117Z|I-OCEAN7-304-0616641|  25.91  15.180  40.430  32.585 1504.8512 08:30:33.75M
2017-09-23T08:28:16.182Z|I-OCEAN7-304-0616641|  25.84  15.180  40.453  32.605 1504.8734 08:30:38.81M
2017-09-23T08:28:21.247Z|I-OCEAN7-304-0616641|  25.86  15.180  40.429  32.583 1504.8485 08:30:43.88M
2017-09-23T08:28:26.313Z|I-OCEAN7-304-0616641|  25.89  15.180  40.438  32.591 1504.8582 08:30:48.94M
2017-09-23T08:28:31.372Z|I-OCEAN7-304-0616641|  25.92  15.180  40.469  32.619 1504.8915 08:30:54.03M
2017-09-23T08:28:36.181Z|I-OCEAN7-304-0616641|  25.92  15.180  40.469  32.620 1504.8917 08:30:59.08M
2017-09-23T08:28:41.246Z|I-OCEAN7-304-0616641|  25.93  15.180  40.452  32.605 1504.8740 08:31:03.88M
2017-09-23T08:28:46.308Z|I-OCEAN7-304-0616641|  25.90  15.180  40.474  32.624 1504.8962 08:31:08.94M
2017-09-23T08:28:51.375Z|I-OCEAN7-304-0616641|  25.90  15.180  40.436  32.590 1504.8563 08:31:14.02M
2017-09-23T08:28:56.440Z|I-OCEAN7-304-0616641|  25.90  15.180  40.427  32.581 1504.8470 08:31:19.09M