2017-09-23T08:24:02.947Z|I-OCEAN7-304-0616641|  25.96  15.181  40.532  32.676 1504.9600 08:26:25.57M
2017-09-23T08:24:08.010Z|I-OCEAN7-304-0616641|  26.00  15.181  40.531  32.675 1504.9598 08:26:30.63M
2017-09-23T08:24:13.072Z|I-OCEAN7-304-0616641|  26.00  15.181  40.528  32.672 1504.9563 08:26:35.69M
2017-09-23T08:24:18.141Z|I-OCEAN7-304-0616641|  25.99  15.181  40.527  32.671 1504.9541 08:26:40.76M
2017-09-23T08:24:23.207Z|I-OCEAN7-304-0616641|  25.99  15.180  40.475  32.624 1504.8999 08:26:45.82M
2017-09-23T08:24:28.364Z|I-OCEAN7-304-0616641|  26.02  15.180  40.449  32.601 1504.8723 08:26:50.89M
2017-09-23T08:24:33.337Z|I-OCEAN7-304-0616641|  25.95  15.180  40.514  32.660 1504.9393 08:26:56.06M
2017-09-23T08:24:38.401Z|I-OCEAN7-304-0616641|  25.96  15.180  40.480  32.629 1504.9031 08:27:01.04M
2017-09-23T08:24:43.463Z|I-OCEAN7-304-0616641|  25.91  15.180  40.506  32.653 1504.9293 08:27:06.10M
2017-09-23T08:24:48.527Z|I-OCEAN7-304-0616641|  25.98  15.180  40.466  32.617 1504.8889 08:27:11.16M
2017-09-23T08:24:53.600Z|I-OCEAN7-304-0616641|  25.98  15.180  40.466  32.617 1504.8885 08:27:16.22M
2017-09-23T08:24:58.674Z|I-OCEAN7-304-0616641|  25.98  15.180  40.394  32.552 1504.8134 08:27:21.29M