2017-09-23T08:21:00.619Z|I-OCEAN7-304-0616641|  25.98  15.181  40.426  32.580 1504.8511 08:23:23.23M
2017-09-23T08:21:05.681Z|I-OCEAN7-304-0616641|  26.05  15.182  40.481  32.629 1504.9104 08:23:28.30M
2017-09-23T08:21:10.746Z|I-OCEAN7-304-0616641|  26.05  15.182  40.448  32.599 1504.8757 08:23:33.36M
2017-09-23T08:21:15.813Z|I-OCEAN7-304-0616641|  26.01  15.182  40.470  32.619 1504.8983 08:23:38.43M
2017-09-23T08:21:20.876Z|I-OCEAN7-304-0616641|  26.00  15.182  40.462  32.611 1504.8889 08:23:43.49M
2017-09-23T08:21:25.939Z|I-OCEAN7-304-0616641|  26.00  15.182  40.518  32.662 1504.9484 08:23:48.55M
2017-09-23T08:21:31.006Z|I-OCEAN7-304-0616641|  26.00  15.182  40.453  32.603 1504.8799 08:23:53.62M
2017-09-23T08:21:36.071Z|I-OCEAN7-304-0616641|  26.04  15.181  40.459  32.609 1504.8861 08:23:58.68M
2017-09-23T08:21:41.134Z|I-OCEAN7-304-0616641|  25.98  15.181  40.552  32.693 1504.9819 08:24:03.75M
2017-09-23T08:21:46.196Z|I-OCEAN7-304-0616641|  25.99  15.181  40.581  32.719 1505.0118 08:24:08.81M
2017-09-23T08:21:51.263Z|I-OCEAN7-304-0616641|  26.02  15.181  40.581  32.720 1505.0120 08:24:13.87M
2017-09-23T08:21:56.329Z|I-OCEAN7-304-0616641|  26.03  15.180  40.636  32.770 1505.0684 08:24:18.93M