2017-09-23T08:19:04.909Z|I-OCEAN7-304-0616641|  26.07  15.180  40.507  32.654 1504.9332 08:21:27.52M
2017-09-23T08:19:09.997Z|I-OCEAN7-304-0616641|  26.02  15.180  40.459  32.611 1504.8821 08:21:32.58M
2017-09-23T08:19:15.037Z|I-OCEAN7-304-0616641|  26.02  15.180  40.467  32.618 1504.8915 08:21:37.64M
2017-09-23T08:19:19.844Z|I-OCEAN7-304-0616641|  26.02  15.180  40.469  32.619 1504.8933 08:21:42.71M
2017-09-23T08:19:24.907Z|I-OCEAN7-304-0616641|  26.02  15.180  40.508  32.654 1504.9338 08:21:47.52M
2017-09-23T08:19:29.993Z|I-OCEAN7-304-0616641|  26.02  15.180  40.501  32.648 1504.9270 08:21:52.58M
2017-09-23T08:19:35.037Z|I-OCEAN7-304-0616641|  26.02  15.180  40.454  32.606 1504.8789 08:21:57.64M
2017-09-23T08:19:40.103Z|I-OCEAN7-304-0616641|  26.05  15.181  40.444  32.596 1504.8698 08:22:02.71M
2017-09-23T08:19:45.166Z|I-OCEAN7-304-0616641|  25.98  15.181  40.443  32.595 1504.8683 08:22:07.77M
2017-09-23T08:19:50.233Z|I-OCEAN7-304-0616641|  25.98  15.182  40.443  32.595 1504.8704 08:22:12.83M
2017-09-23T08:19:55.296Z|I-OCEAN7-304-0616641|  26.04  15.182  40.488  32.635 1504.9191 08:22:17.90M