2017-09-23T08:13:00.818Z|I-OCEAN7-304-0616641|  26.12  15.182  40.453  32.604 1504.8818 08:15:23.36M
2017-09-23T08:13:05.837Z|I-OCEAN7-304-0616641|  26.12  15.181  40.398  32.554 1504.8235 08:15:28.47M
2017-09-23T08:13:10.900Z|I-OCEAN7-304-0616641|  26.15  15.181  40.387  32.545 1504.8131 08:15:33.49M
2017-09-23T08:13:15.966Z|I-OCEAN7-304-0616641|  26.14  15.181  40.400  32.556 1504.8262 08:15:38.55M
2017-09-23T08:13:21.028Z|I-OCEAN7-304-0616641|  26.11  15.181  40.437  32.590 1504.8647 08:15:43.62M
2017-09-23T08:13:26.094Z|I-OCEAN7-304-0616641|  26.11  15.182  40.437  32.590 1504.8650 08:15:48.68M
2017-09-23T08:13:31.159Z|I-OCEAN7-304-0616641|  26.12  15.181  40.428  32.581 1504.8551 08:15:53.74M
2017-09-23T08:13:36.223Z|I-OCEAN7-304-0616641|  26.16  15.181  40.465  32.615 1504.8944 08:15:58.81M
2017-09-23T08:13:41.289Z|I-OCEAN7-304-0616641|  26.12  15.181  40.457  32.608 1504.8849 08:16:03.87M
2017-09-23T08:13:46.354Z|I-OCEAN7-304-0616641|  26.12  15.181  40.421  32.575 1504.8481 08:16:08.94M
2017-09-23T08:13:51.418Z|I-OCEAN7-304-0616641|  26.11  15.182  40.398  32.554 1504.8245 08:16:14.02M
2017-09-23T08:13:56.487Z|I-OCEAN7-304-0616641|  26.11  15.182  40.454  32.604 1504.8837 08:16:19.08M