2017-09-23T08:08:03.254Z|I-OCEAN7-304-0616641|  26.19  15.181  40.487  32.635 1504.9169 08:10:25.82M
2017-09-23T08:08:08.319Z|I-OCEAN7-304-0616641|  26.21  15.181  40.544  32.686 1504.9774 08:10:30.88M
2017-09-23T08:08:13.383Z|I-OCEAN7-304-0616641|  26.14  15.181  40.545  32.687 1504.9773 08:10:35.95M
2017-09-23T08:08:18.446Z|I-OCEAN7-304-0616641|  26.14  15.181  40.559  32.699 1504.9921 08:10:41.03M
2017-09-23T08:08:23.511Z|I-OCEAN7-304-0616641|  26.14  15.181  40.561  32.701 1504.9946 08:10:46.09M
2017-09-23T08:08:28.580Z|I-OCEAN7-304-0616641|  26.16  15.181  40.564  32.704 1504.9979 08:10:51.16M
2017-09-23T08:08:33.641Z|I-OCEAN7-304-0616641|  26.24  15.182  40.521  32.665 1504.9543 08:10:56.22M
2017-09-23T08:08:38.706Z|I-OCEAN7-304-0616641|  26.23  15.182  40.521  32.665 1504.9545 08:11:01.28M
2017-09-23T08:08:43.775Z|I-OCEAN7-304-0616641|  26.22  15.182  40.577  32.715 1505.0133 08:11:06.35M
2017-09-23T08:08:48.837Z|I-OCEAN7-304-0616641|  26.18  15.182  40.468  32.617 1504.8986 08:11:11.42M
2017-09-23T08:08:53.902Z|I-OCEAN7-304-0616641|  26.18  15.182  40.474  32.623 1504.9053 08:11:16.48M
2017-09-23T08:08:58.968Z|I-OCEAN7-304-0616641|  26.24  15.182  40.427  32.580 1504.8575 08:11:21.54M