2017-09-23T08:06:01.703Z|I-OCEAN7-304-0616641|  26.23  15.181  40.707  32.833 1505.1471 08:08:24.27M
2017-09-23T08:06:06.768Z|I-OCEAN7-304-0616641|  26.24  15.179  40.755  32.878 1505.1943 08:08:29.34M
2017-09-23T08:06:11.830Z|I-OCEAN7-304-0616641|  26.24  15.179  40.636  32.771 1505.0697 08:08:34.40M
2017-09-23T08:06:16.896Z|I-OCEAN7-304-0616641|  26.24  15.179  40.544  32.688 1504.9729 08:08:39.46M
2017-09-23T08:06:21.958Z|I-OCEAN7-304-0616641|  26.24  15.179  40.522  32.668 1504.9491 08:08:44.53M
2017-09-23T08:06:27.027Z|I-OCEAN7-304-0616641|  26.23  15.179  40.529  32.675 1504.9574 08:08:49.59M
2017-09-23T08:06:32.090Z|I-OCEAN7-304-0616641|  26.15  15.179  40.450  32.603 1504.8734 08:08:54.66M
2017-09-23T08:06:37.155Z|I-OCEAN7-304-0616641|  26.17  15.179  40.496  32.645 1504.9220 08:08:59.72M
2017-09-23T08:06:42.218Z|I-OCEAN7-304-0616641|  26.23  15.179  40.543  32.687 1504.9716 08:09:04.78M
2017-09-23T08:06:47.283Z|I-OCEAN7-304-0616641|  26.23  15.179  40.603  32.741 1505.0342 08:09:09.84M
2017-09-23T08:06:52.347Z|I-OCEAN7-304-0616641|  26.26  15.179  40.520  32.666 1504.9480 08:09:14.91M
2017-09-23T08:06:57.414Z|I-OCEAN7-304-0616641|  26.17  15.179  40.411  32.568 1504.8325 08:09:19.97M