2017-09-23T08:04:00.669Z|I-OCEAN7-304-0616641|  26.29  15.180  40.405  32.561 1504.8314 08:06:23.24M
2017-09-23T08:04:05.733Z|I-OCEAN7-304-0616641|  26.29  15.180  40.448  32.600 1504.8756 08:06:28.30M
2017-09-23T08:04:10.797Z|I-OCEAN7-304-0616641|  26.29  15.179  40.440  32.593 1504.8661 08:06:33.36M
2017-09-23T08:04:15.863Z|I-OCEAN7-304-0616641|  26.29  15.179  40.438  32.593 1504.8635 08:06:38.42M
2017-09-23T08:04:20.924Z|I-OCEAN7-304-0616641|  26.29  15.178  40.436  32.591 1504.8594 08:06:43.49M
2017-09-23T08:04:25.993Z|I-OCEAN7-304-0616641|  26.29  15.178  40.389  32.549 1504.8099 08:06:48.55M
2017-09-23T08:04:31.058Z|I-OCEAN7-304-0616641|  26.29  15.178  40.368  32.531 1504.7875 08:06:53.62M
2017-09-23T08:04:36.121Z|I-OCEAN7-304-0616641|  26.29  15.178  40.421  32.578 1504.8416 08:06:58.68M
2017-09-23T08:04:41.186Z|I-OCEAN7-304-0616641|  26.29  15.178  40.358  32.522 1504.7765 08:07:03.74M
2017-09-23T08:04:46.248Z|I-OCEAN7-304-0616641|  26.24  15.178  40.422  32.579 1504.8429 08:07:08.81M
2017-09-23T08:04:51.316Z|I-OCEAN7-304-0616641|  26.24  15.178  40.416  32.573 1504.8367 08:07:13.87M
2017-09-23T08:04:56.383Z|I-OCEAN7-304-0616641|  26.24  15.178  40.418  32.576 1504.8385 08:07:18.93M