2017-09-23T08:02:04.440Z|I-OCEAN7-304-0616641|  26.29  15.177  40.384  32.546 1504.8022 08:04:27.00M
2017-09-23T08:02:09.507Z|I-OCEAN7-304-0616641|  26.22  15.178  40.384  32.545 1504.8026 08:04:32.07M
2017-09-23T08:02:14.567Z|I-OCEAN7-304-0616641|  26.29  15.178  40.430  32.587 1504.8522 08:04:37.13M
2017-09-23T08:02:19.635Z|I-OCEAN7-304-0616641|  26.27  15.177  40.430  32.586 1504.8508 08:04:42.19M
2017-09-23T08:02:24.698Z|I-OCEAN7-304-0616641|  26.29  15.177  40.446  32.600 1504.8676 08:04:47.26M
2017-09-23T08:02:29.763Z|I-OCEAN7-304-0616641|  26.28  15.177  40.393  32.553 1504.8120 08:04:52.32M
2017-09-23T08:02:34.829Z|I-OCEAN7-304-0616641|  26.28  15.177  40.324  32.491 1504.7400 08:04:57.38M
2017-09-23T08:02:39.893Z|I-OCEAN7-304-0616641|  26.28  15.177  40.382  32.543 1504.8008 08:05:02.45M
2017-09-23T08:02:44.959Z|I-OCEAN7-304-0616641|  26.27  15.178  40.444  32.599 1504.8661 08:05:07.51M
2017-09-23T08:02:50.022Z|I-OCEAN7-304-0616641|  26.27  15.177  40.482  32.633 1504.9048 08:05:12.58M
2017-09-23T08:02:55.088Z|I-OCEAN7-304-0616641|  26.24  15.177  40.455  32.609 1504.8765 08:05:17.64M