2017-09-23T07:47:02.282Z|I-OCEAN7-304-0616641|  26.45  15.176  40.366  32.530 1504.7842 07:49:24.78M
2017-09-23T07:47:07.343Z|I-OCEAN7-304-0616641|  26.45  15.176  40.418  32.577 1504.8379 07:49:29.84M
2017-09-23T07:47:12.413Z|I-OCEAN7-304-0616641|  26.45  15.176  40.411  32.571 1504.8302 07:49:34.91M
2017-09-23T07:47:17.218Z|I-OCEAN7-304-0616641|  26.41  15.176  40.395  32.556 1504.8126 07:49:39.97M
2017-09-23T07:47:22.022Z|I-OCEAN7-304-0616641|  26.46  15.175  40.364  32.529 1504.7797 07:49:44.78M
2017-09-23T07:47:27.084Z|I-OCEAN7-304-0616641|  26.42  15.175  40.373  32.537 1504.7877 07:49:49.59M
2017-09-23T07:47:32.151Z|I-OCEAN7-304-0616641|  26.42  15.175  40.416  32.576 1504.8324 07:49:54.65M
2017-09-23T07:47:37.213Z|I-OCEAN7-304-0616641|  26.42  15.175  40.390  32.553 1504.8060 07:49:59.72M
2017-09-23T07:47:42.279Z|I-OCEAN7-304-0616641|  26.44  15.175  40.390  32.553 1504.8076 07:50:04.78M
2017-09-23T07:47:47.345Z|I-OCEAN7-304-0616641|  26.44  15.175  40.424  32.583 1504.8431 07:50:09.84M
2017-09-23T07:47:52.408Z|I-OCEAN7-304-0616641|  26.41  15.176  40.395  32.556 1504.8132 07:50:14.91M
2017-09-23T07:47:57.213Z|I-OCEAN7-304-0616641|  26.41  15.176  40.385  32.547 1504.8031 07:50:19.97M