2017-09-23T07:40:02.950Z|I-OCEAN7-304-0616641|  26.54  15.179  40.405  32.562 1504.8324 07:42:25.43M
2017-09-23T07:40:08.109Z|I-OCEAN7-304-0616641|  26.54  15.179  40.379  32.539 1504.8058 07:42:30.50M
2017-09-23T07:40:13.083Z|I-OCEAN7-304-0616641|  26.52  15.179  40.389  32.547 1504.8160 07:42:35.65M
2017-09-23T07:40:18.145Z|I-OCEAN7-304-0616641|  26.55  15.180  40.351  32.513 1504.7783 07:42:40.63M
2017-09-23T07:40:23.212Z|I-OCEAN7-304-0616641|  26.51  15.180  40.350  32.513 1504.7776 07:42:45.69M
2017-09-23T07:40:28.278Z|I-OCEAN7-304-0616641|  26.49  15.180  40.383  32.542 1504.8115 07:42:50.75M
2017-09-23T07:40:33.339Z|I-OCEAN7-304-0616641|  26.53  15.180  40.462  32.612 1504.8939 07:42:55.82M
2017-09-23T07:40:38.404Z|I-OCEAN7-304-0616641|  26.53  15.180  40.461  32.612 1504.8933 07:43:00.88M
2017-09-23T07:40:43.470Z|I-OCEAN7-304-0616641|  26.52  15.179  40.461  32.613 1504.8923 07:43:05.94M
2017-09-23T07:40:48.534Z|I-OCEAN7-304-0616641|  26.57  15.179  40.437  32.591 1504.8673 07:43:11.03M
2017-09-23T07:40:53.601Z|I-OCEAN7-304-0616641|  26.55  15.179  40.459  32.611 1504.8890 07:43:16.09M
2017-09-23T07:40:58.664Z|I-OCEAN7-304-0616641|  26.55  15.179  40.392  32.551 1504.8185 07:43:21.16M