2017-09-23T07:31:01.809Z|I-OCEAN7-304-0616641|  26.57  15.178  40.392  32.552 1504.8179 07:33:24.27M
2017-09-23T07:31:06.871Z|I-OCEAN7-304-0616641|  26.57  15.180  40.361  32.522 1504.7888 07:33:29.33M
2017-09-23T07:31:11.937Z|I-OCEAN7-304-0616641|  26.57  15.180  40.361  32.522 1504.7894 07:33:34.39M
2017-09-23T07:31:17.002Z|I-OCEAN7-304-0616641|  26.58  15.180  40.426  32.580 1504.8579 07:33:39.46M
2017-09-23T07:31:22.070Z|I-OCEAN7-304-0616641|  26.58  15.180  40.417  32.572 1504.8488 07:33:44.52M
2017-09-23T07:31:27.133Z|I-OCEAN7-304-0616641|  26.58  15.180  40.447  32.599 1504.8798 07:33:49.59M
2017-09-23T07:31:32.196Z|I-OCEAN7-304-0616641|  26.60  15.180  40.423  32.577 1504.8549 07:33:54.65M
2017-09-23T07:31:37.263Z|I-OCEAN7-304-0616641|  26.60  15.180  40.416  32.572 1504.8480 07:33:59.71M
2017-09-23T07:31:42.326Z|I-OCEAN7-304-0616641|  26.60  15.180  40.384  32.542 1504.8141 07:34:04.78M
2017-09-23T07:31:47.391Z|I-OCEAN7-304-0616641|  26.56  15.180  40.324  32.489 1504.7507 07:34:09.84M
2017-09-23T07:31:52.454Z|I-OCEAN7-304-0616641|  26.57  15.179  40.371  32.531 1504.7982 07:34:14.90M
2017-09-23T07:31:57.520Z|I-OCEAN7-304-0616641|  26.58  15.179  40.623  32.758 1505.0618 07:34:19.96M