2017-09-23T07:29:00.254Z|I-OCEAN7-304-0616641|  26.58  15.178  40.379  32.540 1504.8033 07:31:22.70M
2017-09-23T07:29:05.319Z|I-OCEAN7-304-0616641|  26.58  15.178  40.369  32.531 1504.7928 07:31:27.76M
2017-09-23T07:29:10.385Z|I-OCEAN7-304-0616641|  26.58  15.177  40.368  32.531 1504.7915 07:31:32.83M
2017-09-23T07:29:15.449Z|I-OCEAN7-304-0616641|  26.59  15.177  40.358  32.522 1504.7810 07:31:37.89M
2017-09-23T07:29:20.510Z|I-OCEAN7-304-0616641|  26.60  15.178  40.382  32.543 1504.8062 07:31:42.95M
2017-09-23T07:29:25.578Z|I-OCEAN7-304-0616641|  26.60  15.178  40.382  32.543 1504.8068 07:31:48.03M
2017-09-23T07:29:30.644Z|I-OCEAN7-304-0616641|  26.60  15.178  40.414  32.571 1504.8402 07:31:53.10M
2017-09-23T07:29:35.710Z|I-OCEAN7-304-0616641|  26.61  15.178  40.600  32.739 1505.0356 07:31:58.16M
2017-09-23T07:29:40.772Z|I-OCEAN7-304-0616641|  26.57  15.178  40.664  32.796 1505.1016 07:32:03.23M
2017-09-23T07:29:45.837Z|I-OCEAN7-304-0616641|  26.57  15.178  40.614  32.751 1505.0494 07:32:08.29M
2017-09-23T07:29:50.904Z|I-OCEAN7-304-0616641|  26.63  15.178  40.579  32.720 1505.0143 07:32:13.35M
2017-09-23T07:29:55.966Z|I-OCEAN7-304-0616641|  26.56  15.178  40.481  32.632 1504.9111 07:32:18.42M