2017-09-23T07:25:02.471Z|I-OCEAN7-304-0616641|  26.64  15.182  40.319  32.482 1504.7513 07:27:24.90M
2017-09-23T07:25:07.538Z|I-OCEAN7-304-0616641|  26.64  15.182  40.318  32.482 1504.7511 07:27:29.96M
2017-09-23T07:25:12.601Z|I-OCEAN7-304-0616641|  26.59  15.182  40.284  32.451 1504.7140 07:27:35.05M
2017-09-23T07:25:17.667Z|I-OCEAN7-304-0616641|  26.60  15.182  40.329  32.491 1504.7610 07:27:40.11M
2017-09-23T07:25:22.731Z|I-OCEAN7-304-0616641|  26.61  15.182  40.290  32.457 1504.7206 07:27:45.18M
2017-09-23T07:25:27.796Z|I-OCEAN7-304-0616641|  26.61  15.182  40.297  32.463 1504.7273 07:27:50.24M
2017-09-23T07:25:32.863Z|I-OCEAN7-304-0616641|  26.61  15.182  40.333  32.495 1504.7643 07:27:55.30M
2017-09-23T07:25:37.930Z|I-OCEAN7-304-0616641|  26.66  15.182  40.282  32.449 1504.7130 07:28:00.37M
2017-09-23T07:25:42.990Z|I-OCEAN7-304-0616641|  26.61  15.182  40.314  32.479 1504.7456 07:28:05.43M
2017-09-23T07:25:48.055Z|I-OCEAN7-304-0616641|  26.62  15.182  40.356  32.516 1504.7885 07:28:10.49M
2017-09-23T07:25:53.121Z|I-OCEAN7-304-0616641|  26.62  15.182  40.391  32.548 1504.8254 07:28:15.56M
2017-09-23T07:25:58.183Z|I-OCEAN7-304-0616641|  26.62  15.183  40.368  32.526 1504.8041 07:28:20.62M