2017-09-23T07:14:01.068Z|I-OCEAN7-304-0616641|  26.62  15.184  40.331  32.492 1504.7681 07:16:23.48M
2017-09-23T07:14:05.871Z|I-OCEAN7-304-0616641|  26.67  15.184  40.332  32.493 1504.7704 07:16:28.54M
2017-09-23T07:14:10.938Z|I-OCEAN7-304-0616641|  26.63  15.185  40.354  32.512 1504.7927 07:16:33.35M
2017-09-23T07:14:16.002Z|I-OCEAN7-304-0616641|  26.69  15.185  40.354  32.512 1504.7949 07:16:38.42M
2017-09-23T07:14:21.064Z|I-OCEAN7-304-0616641|  26.69  15.183  40.294  32.459 1504.7283 07:16:43.48M
2017-09-23T07:14:26.129Z|I-OCEAN7-304-0616641|  26.69  15.183  40.303  32.467 1504.7372 07:16:48.54M
2017-09-23T07:14:31.194Z|I-OCEAN7-304-0616641|  26.67  15.183  40.304  32.468 1504.7385 07:16:53.60M
2017-09-23T07:14:36.260Z|I-OCEAN7-304-0616641|  26.67  15.183  40.283  32.450 1504.7163 07:16:58.67M
2017-09-23T07:14:41.066Z|I-OCEAN7-304-0616641|  26.67  15.183  40.323  32.485 1504.7570 07:17:03.73M
2017-09-23T07:14:45.870Z|I-OCEAN7-304-0616641|  26.67  15.182  40.370  32.528 1504.8060 07:17:08.54M
2017-09-23T07:14:50.937Z|I-OCEAN7-304-0616641|  26.67  15.182  40.380  32.537 1504.8147 07:17:13.35M
2017-09-23T07:14:55.998Z|I-OCEAN7-304-0616641|  26.64  15.182  40.355  32.515 1504.7876 07:17:18.42M