2017-09-23T07:12:04.578Z|I-OCEAN7-304-0616641|  26.68  15.185  40.302  32.465 1504.7415 07:14:26.97M
2017-09-23T07:12:09.652Z|I-OCEAN7-304-0616641|  26.67  15.186  40.301  32.464 1504.7406 07:14:32.06M
2017-09-23T07:12:14.704Z|I-OCEAN7-304-0616641|  26.67  15.186  40.305  32.467 1504.7445 07:14:37.12M
2017-09-23T07:12:19.771Z|I-OCEAN7-304-0616641|  26.67  15.186  40.344  32.502 1504.7856 07:14:42.18M
2017-09-23T07:12:24.838Z|I-OCEAN7-304-0616641|  26.70  15.186  40.378  32.532 1504.8215 07:14:47.25M
2017-09-23T07:12:29.899Z|I-OCEAN7-304-0616641|  26.70  15.186  40.348  32.505 1504.7908 07:14:52.31M
2017-09-23T07:12:34.963Z|I-OCEAN7-304-0616641|  26.70  15.186  40.301  32.463 1504.7413 07:14:57.37M
2017-09-23T07:12:40.055Z|I-OCEAN7-304-0616641|  26.69  15.186  40.300  32.462 1504.7413 07:15:02.44M
2017-09-23T07:12:45.096Z|I-OCEAN7-304-0616641|  26.69  15.186  40.539  32.677 1504.9907 07:15:07.50M
2017-09-23T07:12:50.158Z|I-OCEAN7-304-0616641|  26.69  15.186  40.607  32.739 1505.0610 07:15:12.57M
2017-09-23T07:12:55.224Z|I-OCEAN7-304-0616641|  26.69  15.186  40.566  32.701 1505.0182 07:15:17.63M