2017-09-23T07:10:03.018Z|I-OCEAN7-304-0616641|  26.69  15.182  40.268  32.437 1504.6980 07:12:25.42M
2017-09-23T07:10:08.088Z|I-OCEAN7-304-0616641|  26.69  15.182  40.267  32.436 1504.6984 07:12:30.48M
2017-09-23T07:10:13.154Z|I-OCEAN7-304-0616641|  26.65  15.183  40.267  32.435 1504.6985 07:12:35.55M
2017-09-23T07:10:18.216Z|I-OCEAN7-304-0616641|  26.67  15.183  40.304  32.468 1504.7384 07:12:40.62M
2017-09-23T07:10:23.279Z|I-OCEAN7-304-0616641|  26.64  15.184  40.295  32.460 1504.7296 07:12:45.68M
2017-09-23T07:10:28.344Z|I-OCEAN7-304-0616641|  26.68  15.184  40.294  32.458 1504.7297 07:12:50.74M
2017-09-23T07:10:33.410Z|I-OCEAN7-304-0616641|  26.68  15.184  40.293  32.458 1504.7289 07:12:55.80M
2017-09-23T07:10:38.474Z|I-OCEAN7-304-0616641|  26.72  15.184  40.259  32.427 1504.6946 07:13:00.87M
2017-09-23T07:10:43.539Z|I-OCEAN7-304-0616641|  26.72  15.184  40.287  32.452 1504.7233 07:13:05.93M
2017-09-23T07:10:48.604Z|I-OCEAN7-304-0616641|  26.72  15.184  40.256  32.425 1504.6909 07:13:11.02M
2017-09-23T07:10:53.670Z|I-OCEAN7-304-0616641|  26.72  15.184  40.263  32.431 1504.6980 07:13:16.08M
2017-09-23T07:10:58.733Z|I-OCEAN7-304-0616641|  26.65  15.184  40.217  32.390 1504.6492 07:13:21.15M