2017-09-23T07:08:01.728Z|I-OCEAN7-304-0616641| 26.69 15.184 40.369 32.526 1504.8077 07:10:24.15M 2017-09-23T07:08:06.792Z|I-OCEAN7-304-0616641| 26.70 15.184 40.341 32.501 1504.7795 07:10:29.20M 2017-09-23T07:08:11.854Z|I-OCEAN7-304-0616641| 26.70 15.184 40.319 32.481 1504.7566 07:10:34.26M 2017-09-23T07:08:16.917Z|I-OCEAN7-304-0616641| 26.70 15.184 40.318 32.480 1504.7567 07:10:39.32M 2017-09-23T07:08:21.988Z|I-OCEAN7-304-0616641| 26.70 15.185 40.318 32.480 1504.7563 07:10:44.38M 2017-09-23T07:08:27.050Z|I-OCEAN7-304-0616641| 26.68 15.184 40.304 32.467 1504.7411 07:10:49.45M 2017-09-23T07:08:32.115Z|I-OCEAN7-304-0616641| 26.68 15.184 40.301 32.464 1504.7378 07:10:54.51M 2017-09-23T07:08:37.181Z|I-OCEAN7-304-0616641| 26.76 15.184 40.301 32.465 1504.7385 07:10:59.58M 2017-09-23T07:08:42.245Z|I-OCEAN7-304-0616641| 26.74 15.183 40.297 32.462 1504.7334 07:11:04.64M 2017-09-23T07:08:47.312Z|I-OCEAN7-304-0616641| 26.66 15.183 40.279 32.446 1504.7120 07:11:09.70M 2017-09-23T07:08:52.375Z|I-OCEAN7-304-0616641| 26.72 15.183 40.306 32.470 1504.7399 07:11:14.77M 2017-09-23T07:08:57.439Z|I-OCEAN7-304-0616641| 26.70 15.182 40.272 32.440 1504.7028 07:11:19.83M