2017-09-23T07:05:04.718Z|I-OCEAN7-304-0616641|  26.70  15.182  40.362  32.521 1504.7975 07:07:27.12M
2017-09-23T07:05:09.781Z|I-OCEAN7-304-0616641|  26.70  15.182  40.398  32.554 1504.8356 07:07:32.18M
2017-09-23T07:05:14.851Z|I-OCEAN7-304-0616641|  26.70  15.182  40.406  32.561 1504.8427 07:07:37.24M
2017-09-23T07:05:19.914Z|I-OCEAN7-304-0616641|  26.74  15.182  40.346  32.507 1504.7813 07:07:42.31M
2017-09-23T07:05:24.977Z|I-OCEAN7-304-0616641|  26.67  15.182  40.368  32.527 1504.8024 07:07:47.37M
2017-09-23T07:05:30.043Z|I-OCEAN7-304-0616641|  26.71  15.182  40.399  32.555 1504.8342 07:07:52.43M
2017-09-23T07:05:35.107Z|I-OCEAN7-304-0616641|  26.71  15.183  40.399  32.554 1504.8383 07:07:57.50M
2017-09-23T07:05:40.174Z|I-OCEAN7-304-0616641|  26.72  15.183  40.370  32.528 1504.8092 07:08:02.56M
2017-09-23T07:05:44.978Z|I-OCEAN7-304-0616641|  26.68  15.184  40.362  32.519 1504.8008 07:08:07.63M
2017-09-23T07:05:50.042Z|I-OCEAN7-304-0616641|  26.68  15.184  40.388  32.543 1504.8295 07:08:12.44M
2017-09-23T07:05:55.107Z|I-OCEAN7-304-0616641|  26.69  15.185  40.343  32.502 1504.7833 07:08:17.50M